시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	147,500	2,800	+ 1.94%	43,060	6,324
12:39	147,400	2,700	+ 1.87%	43,046	6,322
12:38	147,300	2,600	+ 1.80%	42,997	6,315
12:37	147,700	3,000	+ 2.07%	42,981	6,312
12:36	147,300	2,600	+ 1.80%	42,902	6,301
12:35	147,200	2,500	+ 1.73%	42,591	6,255
12:34	147,100	2,400	+ 1.66%	42,567	6,251
12:33	147,000	2,300	+ 1.59%	42,533	6,246
12:32	146,900	2,200	+ 1.52%	42,486	6,239
12:31	146,900	2,200	+ 1.52%	42,467	6,237