시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	147,000	2,300	+ 1.59%	43,359	6,368
12:49	146,900	2,200	+ 1.52%	43,348	6,366
12:48	147,000	2,300	+ 1.59%	43,295	6,358
12:47	146,900	2,200	+ 1.52%	43,279	6,356
12:46	147,100	2,400	+ 1.66%	43,212	6,346
12:45	147,200	2,500	+ 1.73%	43,200	6,344
12:44	147,000	2,300	+ 1.59%	43,181	6,342
12:43	147,100	2,400	+ 1.66%	43,164	6,339
12:42	147,100	2,400	+ 1.66%	43,127	6,334
12:41	147,300	2,600	+ 1.80%	43,088	6,328