시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	147,000	2,300	+ 1.59%	43,843	6,439
12:59	147,000	2,300	+ 1.59%	43,841	6,439
12:58	146,900	2,200	+ 1.52%	43,809	6,434
12:57	146,900	2,200	+ 1.52%	43,789	6,431
12:56	146,900	2,200	+ 1.52%	43,747	6,425
12:55	146,900	2,200	+ 1.52%	43,681	6,415
12:54	146,900	2,200	+ 1.52%	43,643	6,410
12:53	146,900	2,200	+ 1.52%	43,525	6,392
12:52	146,900	2,200	+ 1.52%	43,484	6,386
12:51	146,800	2,100	+ 1.45%	43,401	6,374