시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	146,800	2,100	+ 1.45%	44,212	6,493
13:09	146,800	2,100	+ 1.45%	44,174	6,488
13:08	146,800	2,100	+ 1.45%	44,138	6,482
13:07	147,000	2,300	+ 1.59%	44,120	6,480
13:06	146,900	2,200	+ 1.52%	44,053	6,470
13:05	146,900	2,200	+ 1.52%	44,028	6,466
13:04	146,800	2,100	+ 1.45%	44,000	6,462
13:03	146,900	2,200	+ 1.52%	43,950	6,455
13:02	147,000	2,300	+ 1.59%	43,910	6,449
13:01	147,000	2,300	+ 1.59%	43,863	6,442