시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	146,800	2,100	+ 1.45%	45,065	6,618
13:19	146,800	2,100	+ 1.45%	45,044	6,615
13:18	146,700	2,000	+ 1.38%	44,955	6,602
13:17	146,700	2,000	+ 1.38%	44,895	6,593
13:16	146,700	2,000	+ 1.38%	44,881	6,591
13:15	146,600	1,900	+ 1.31%	44,820	6,582
13:14	146,800	2,100	+ 1.45%	44,693	6,564
13:13	146,800	2,100	+ 1.45%	44,609	6,551
13:12	146,800	2,100	+ 1.45%	44,582	6,547
13:11	146,900	2,200	+ 1.52%	44,386	6,519