시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	146,800	2,100	+ 1.45%	45,747	6,718
13:29	146,900	2,200	+ 1.52%	45,723	6,715
13:28	146,800	2,100	+ 1.45%	45,695	6,711
13:27	147,000	2,300	+ 1.59%	45,681	6,709
13:26	146,800	2,100	+ 1.45%	45,571	6,693
13:25	146,800	2,100	+ 1.45%	45,541	6,688
13:24	146,900	2,200	+ 1.52%	45,315	6,655
13:23	146,800	2,100	+ 1.45%	45,192	6,637
13:22	146,900	2,200	+ 1.52%	45,178	6,635
13:21	146,900	2,200	+ 1.52%	45,081	6,621