시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	146,800	2,100	+ 1.45%	46,422	6,818
13:39	146,800	2,100	+ 1.45%	46,261	6,794
13:38	146,900	2,200	+ 1.52%	46,250	6,792
13:37	146,800	2,100	+ 1.45%	46,091	6,769
13:36	146,900	2,200	+ 1.52%	45,982	6,753
13:35	146,800	2,100	+ 1.45%	45,928	6,745
13:34	146,800	2,100	+ 1.45%	45,905	6,742
13:33	146,900	2,200	+ 1.52%	45,876	6,737
13:32	146,800	2,100	+ 1.45%	45,813	6,728
13:31	146,900	2,200	+ 1.52%	45,766	6,721