시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	146,800	2,100	+ 1.45%	46,918	6,890
13:49	146,700	2,000	+ 1.38%	46,867	6,883
13:48	146,700	2,000	+ 1.38%	46,845	6,880
13:47	146,800	2,100	+ 1.45%	46,838	6,879
13:46	146,900	2,200	+ 1.52%	46,750	6,866
13:45	146,800	2,100	+ 1.45%	46,715	6,861
13:44	146,900	2,200	+ 1.52%	46,687	6,857
13:43	146,800	2,100	+ 1.45%	46,663	6,853
13:42	146,700	2,000	+ 1.38%	46,643	6,850
13:41	146,800	2,100	+ 1.45%	46,499	6,829