시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	147,500	2,800	+ 1.94%	65,668	9,645
15:19	147,400	2,700	+ 1.87%	63,318	9,298
15:18	147,300	2,600	+ 1.80%	63,000	9,251
15:17	147,300	2,600	+ 1.80%	62,672	9,203
15:16	147,300	2,600	+ 1.80%	62,508	9,179
15:15	147,600	2,900	+ 2.00%	62,238	9,139
15:14	147,600	2,900	+ 2.00%	61,964	9,099
15:13	147,600	2,900	+ 2.00%	61,690	9,058
15:12	147,500	2,800	+ 1.94%	61,131	8,976
15:11	147,500	2,800	+ 1.94%	61,081	8,968