시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,740	2,610	- 11.68%	3,108,191	62,692
13:59	19,750	2,600	- 11.63%	3,105,249	62,634
13:58	19,740	2,610	- 11.68%	3,104,682	62,623
13:57	19,740	2,610	- 11.68%	3,102,704	62,583
13:56	19,760	2,590	- 11.59%	3,101,812	62,566
13:55	19,780	2,570	- 11.50%	3,094,409	62,420
13:54	19,790	2,560	- 11.45%	3,092,567	62,383
13:53	19,780	2,570	- 11.50%	3,090,083	62,334
13:52	19,780	2,570	- 11.50%	3,089,688	62,326
13:51	19,770	2,580	- 11.54%	3,086,474	62,263