| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 19,710 | 2,640 | - 11.81% | 3,150,975 | 63,535 |
| 14:09 | 19,690 | 2,660 | - 11.90% | 3,149,956 | 63,515 |
| 14:08 | 19,680 | 2,670 | - 11.95% | 3,147,759 | 63,472 |
| 14:07 | 19,680 | 2,670 | - 11.95% | 3,146,421 | 63,446 |
| 14:06 | 19,710 | 2,640 | - 11.81% | 3,128,786 | 63,098 |
| 14:05 | 19,720 | 2,630 | - 11.77% | 3,125,076 | 63,025 |
| 14:04 | 19,740 | 2,610 | - 11.68% | 3,120,231 | 62,929 |
| 14:03 | 19,730 | 2,620 | - 11.72% | 3,118,684 | 62,899 |
| 14:02 | 19,750 | 2,600 | - 11.63% | 3,112,572 | 62,778 |
| 14:01 | 19,740 | 2,610 | - 11.68% | 3,109,803 | 62,724 |