시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,800	2,550	- 11.41%	3,168,022	63,872
14:19	19,800	2,550	- 11.41%	3,167,243	63,856
14:18	19,800	2,550	- 11.41%	3,166,521	63,842
14:17	19,790	2,560	- 11.45%	3,162,821	63,769
14:16	19,740	2,610	- 11.68%	3,161,139	63,736
14:15	19,730	2,620	- 11.72%	3,157,829	63,670
14:14	19,730	2,620	- 11.72%	3,157,221	63,658
14:13	19,710	2,640	- 11.81%	3,156,067	63,635
14:12	19,700	2,650	- 11.86%	3,154,986	63,614
14:11	19,700	2,650	- 11.86%	3,154,043	63,596