시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,740	2,610	- 11.68%	3,194,306	64,391
14:29	19,740	2,610	- 11.68%	3,193,797	64,381
14:28	19,760	2,590	- 11.59%	3,193,301	64,371
14:27	19,720	2,630	- 11.77%	3,191,664	64,339
14:26	19,710	2,640	- 11.81%	3,186,677	64,240
14:25	19,720	2,630	- 11.77%	3,182,732	64,163
14:24	19,730	2,620	- 11.72%	3,180,520	64,119
14:23	19,750	2,600	- 11.63%	3,177,900	64,067
14:22	19,760	2,590	- 11.59%	3,175,387	64,018
14:21	19,800	2,550	- 11.41%	3,171,578	63,942