시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,750	2,600	- 11.63%	3,223,701	64,972
14:39	19,750	2,600	- 11.63%	3,222,164	64,941
14:38	19,750	2,600	- 11.63%	3,220,426	64,907
14:37	19,780	2,570	- 11.50%	3,216,633	64,832
14:36	19,760	2,590	- 11.59%	3,215,568	64,811
14:35	19,760	2,590	- 11.59%	3,210,621	64,713
14:34	19,740	2,610	- 11.68%	3,209,313	64,687
14:33	19,760	2,590	- 11.59%	3,204,894	64,600
14:32	19,800	2,550	- 11.41%	3,202,599	64,555
14:31	19,740	2,610	- 11.68%	3,194,521	64,395