시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,700	2,650	- 11.86%	3,257,636	65,641
14:49	19,720	2,630	- 11.77%	3,250,332	65,497
14:48	19,730	2,620	- 11.72%	3,247,481	65,441
14:47	19,750	2,600	- 11.63%	3,241,088	65,315
14:46	19,740	2,610	- 11.68%	3,236,928	65,233
14:45	19,760	2,590	- 11.59%	3,234,873	65,192
14:44	19,750	2,600	- 11.63%	3,232,776	65,151
14:43	19,750	2,600	- 11.63%	3,231,217	65,120
14:42	19,740	2,610	- 11.68%	3,228,596	65,068
14:41	19,750	2,600	- 11.63%	3,225,956	65,016