시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,050	2,300	- 10.29%	1,012,759	20,947
09:09	20,050	2,300	- 10.29%	959,813	19,885
09:08	20,200	2,150	- 9.62%	848,787	17,652
09:07	20,350	2,000	- 8.95%	784,169	16,342
09:06	20,500	1,850	- 8.28%	707,801	14,786
09:05	20,450	1,900	- 8.50%	649,949	13,607
09:04	20,400	1,950	- 8.73%	543,373	11,443
09:03	20,550	1,800	- 8.05%	441,040	9,346
09:02	20,800	1,550	- 6.94%	332,827	7,106
09:01	21,150	1,200	- 5.37%	215,190	4,641