시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,350	2,000	- 8.95%	1,311,382	26,974
09:19	20,300	2,050	- 9.17%	1,290,877	26,557
09:18	20,250	2,100	- 9.40%	1,273,578	26,207
09:17	20,250	2,100	- 9.40%	1,257,746	25,886
09:16	20,150	2,200	- 9.84%	1,245,434	25,638
09:15	20,050	2,300	- 10.29%	1,204,489	24,816
09:14	20,150	2,200	- 9.84%	1,144,499	23,609
09:13	20,250	2,100	- 9.40%	1,107,932	22,868
09:12	20,250	2,100	- 9.40%	1,070,043	22,100
09:11	20,200	2,150	- 9.62%	1,040,514	21,505