시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,950	2,400	- 10.74%	1,606,408	32,907
09:29	20,050	2,300	- 10.29%	1,517,684	31,132
09:28	20,050	2,300	- 10.29%	1,513,304	31,044
09:27	20,050	2,300	- 10.29%	1,504,297	30,864
09:26	20,050	2,300	- 10.29%	1,453,085	29,837
09:25	20,100	2,250	- 10.07%	1,437,493	29,524
09:24	20,150	2,200	- 9.84%	1,405,634	28,884
09:23	20,300	2,050	- 9.17%	1,370,392	28,174
09:22	20,200	2,150	- 9.62%	1,362,496	28,014
09:21	20,400	1,950	- 8.73%	1,338,864	27,534