시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,050	2,300	- 10.29%	1,756,935	35,924
09:39	20,100	2,250	- 10.07%	1,751,857	35,822
09:38	20,150	2,200	- 9.84%	1,734,709	35,477
09:37	20,200	2,150	- 9.62%	1,724,629	35,274
09:36	20,200	2,150	- 9.62%	1,709,356	34,966
09:35	20,100	2,250	- 10.07%	1,701,171	34,801
09:34	20,000	2,350	- 10.52%	1,690,250	34,582
09:33	19,980	2,370	- 10.60%	1,678,324	34,343
09:32	19,980	2,370	- 10.60%	1,666,259	34,102
09:31	19,940	2,410	- 10.78%	1,641,992	33,617