| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 19,830 | 2,520 | - 11.28% | 1,940,252 | 39,582 |
| 09:49 | 20,000 | 2,350 | - 10.52% | 1,848,409 | 37,753 |
| 09:48 | 20,000 | 2,350 | - 10.52% | 1,836,874 | 37,522 |
| 09:47 | 20,050 | 2,300 | - 10.29% | 1,831,871 | 37,422 |
| 09:46 | 20,000 | 2,350 | - 10.52% | 1,827,538 | 37,335 |
| 09:45 | 19,990 | 2,360 | - 10.56% | 1,821,628 | 37,217 |
| 09:44 | 19,970 | 2,380 | - 10.65% | 1,809,163 | 36,968 |
| 09:43 | 19,980 | 2,370 | - 10.60% | 1,797,157 | 36,728 |
| 09:42 | 20,050 | 2,300 | - 10.29% | 1,784,756 | 36,480 |
| 09:41 | 20,000 | 2,350 | - 10.52% | 1,775,183 | 36,289 |