시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,750	2,600	- 11.63%	2,144,067	43,622
09:59	19,750	2,600	- 11.63%	2,124,489	43,236
09:58	19,800	2,550	- 11.41%	2,096,515	42,682
09:57	19,850	2,500	- 11.19%	2,073,683	42,230
09:56	19,870	2,480	- 11.10%	2,060,104	41,960
09:55	19,920	2,430	- 10.87%	2,048,158	41,723
09:54	19,970	2,380	- 10.65%	2,037,357	41,507
09:53	19,900	2,450	- 10.96%	2,026,261	41,286
09:52	19,840	2,510	- 11.23%	2,017,000	41,102
09:51	19,780	2,570	- 11.50%	1,987,853	40,525