시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,930	2,420	- 10.83%	2,273,034	46,172
10:09	19,840	2,510	- 11.23%	2,252,374	45,761
10:08	19,790	2,560	- 11.45%	2,249,503	45,704
10:07	19,700	2,650	- 11.86%	2,244,422	45,604
10:06	19,720	2,630	- 11.77%	2,214,705	45,018
10:05	19,740	2,610	- 11.68%	2,201,636	44,760
10:04	19,850	2,500	- 11.19%	2,178,136	44,295
10:03	19,810	2,540	- 11.37%	2,175,801	44,249
10:02	19,770	2,580	- 11.54%	2,166,368	44,062
10:01	19,750	2,600	- 11.63%	2,152,243	43,783