시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,800	2,550	- 11.41%	2,364,799	47,999
10:19	19,900	2,450	- 10.96%	2,357,189	47,848
10:18	19,850	2,500	- 11.19%	2,350,488	47,715
10:17	19,860	2,490	- 11.14%	2,343,709	47,580
10:16	19,870	2,480	- 11.10%	2,335,110	47,410
10:15	19,940	2,410	- 10.78%	2,327,878	47,266
10:14	19,990	2,360	- 10.56%	2,309,961	46,909
10:13	19,930	2,420	- 10.83%	2,303,420	46,778
10:12	19,970	2,380	- 10.65%	2,296,186	46,634
10:11	19,950	2,400	- 10.74%	2,285,397	46,418