시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,885	2,465	- 11.03%	2,447,581	49,644
10:29	19,880	2,470	- 11.05%	2,444,701	49,586
10:28	19,860	2,490	- 11.14%	2,439,281	49,479
10:27	19,860	2,490	- 11.14%	2,435,408	49,402
10:26	19,820	2,530	- 11.32%	2,413,021	48,952
10:25	19,820	2,530	- 11.32%	2,409,252	48,878
10:24	19,840	2,510	- 11.23%	2,404,674	48,787
10:23	19,820	2,530	- 11.32%	2,402,122	48,736
10:22	19,740	2,610	- 11.68%	2,390,961	48,516
10:21	19,730	2,620	- 11.72%	2,386,507	48,428