시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,710	2,640	- 11.81%	3,276,984	66,023
14:59	19,710	2,640	- 11.81%	3,275,987	66,003
14:58	19,710	2,640	- 11.81%	3,273,858	65,961
14:57	19,720	2,630	- 11.77%	3,271,466	65,914
14:56	19,730	2,620	- 11.72%	3,270,177	65,888
14:55	19,720	2,630	- 11.77%	3,266,554	65,817
14:54	19,720	2,630	- 11.77%	3,266,189	65,810
14:53	19,720	2,630	- 11.77%	3,263,939	65,765
14:52	19,710	2,640	- 11.81%	3,261,700	65,721
14:51	19,700	2,650	- 11.86%	3,259,160	65,671