시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,840	2,510	- 11.23%	2,494,054	50,568
10:39	19,880	2,470	- 11.05%	2,485,359	50,395
10:38	19,880	2,470	- 11.05%	2,482,353	50,335
10:37	19,880	2,470	- 11.05%	2,480,854	50,306
10:36	19,870	2,480	- 11.10%	2,478,508	50,259
10:35	19,890	2,460	- 11.01%	2,473,563	50,161
10:34	19,930	2,420	- 10.83%	2,465,933	50,009
10:33	19,900	2,450	- 10.96%	2,459,382	49,878
10:32	19,930	2,420	- 10.83%	2,452,613	49,744
10:31	19,870	2,480	- 11.10%	2,450,639	49,704