시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,740	2,610	- 11.68%	2,559,437	51,860
10:49	19,750	2,600	- 11.63%	2,558,041	51,832
10:48	19,750	2,600	- 11.63%	2,549,994	51,673
10:47	19,740	2,610	- 11.68%	2,546,914	51,613
10:46	19,720	2,630	- 11.77%	2,537,109	51,419
10:45	19,760	2,590	- 11.59%	2,525,743	51,195
10:44	19,810	2,540	- 11.37%	2,515,287	50,988
10:43	19,790	2,560	- 11.45%	2,514,514	50,973
10:42	19,800	2,550	- 11.41%	2,508,019	50,845
10:41	19,850	2,500	- 11.19%	2,495,056	50,588