시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,810	2,540	- 11.37%	2,592,972	52,524
10:59	19,870	2,480	- 11.10%	2,585,448	52,375
10:58	19,800	2,550	- 11.41%	2,582,511	52,316
10:57	19,830	2,520	- 11.28%	2,579,448	52,256
10:56	19,790	2,560	- 11.45%	2,575,485	52,177
10:55	19,790	2,560	- 11.45%	2,573,226	52,132
10:54	19,760	2,590	- 11.59%	2,570,035	52,069
10:53	19,740	2,610	- 11.68%	2,566,966	52,009
10:52	19,760	2,590	- 11.59%	2,564,455	51,959
10:51	19,740	2,610	- 11.68%	2,561,931	51,909