시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,680	2,670	- 11.95%	2,713,696	54,900
11:19	19,680	2,670	- 11.95%	2,712,930	54,885
11:18	19,670	2,680	- 11.99%	2,710,998	54,847
11:17	19,650	2,700	- 12.08%	2,710,337	54,834
11:16	19,660	2,690	- 12.04%	2,707,442	54,777
11:15	19,650	2,700	- 12.08%	2,703,018	54,690
11:14	19,650	2,700	- 12.08%	2,695,781	54,548
11:13	19,670	2,680	- 11.99%	2,690,207	54,438
11:12	19,700	2,650	- 11.86%	2,687,345	54,382
11:11	19,680	2,670	- 11.95%	2,683,229	54,301