시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,770	2,580	- 11.54%	2,728,409	55,190
11:29	19,750	2,600	- 11.63%	2,727,002	55,162
11:28	19,710	2,640	- 11.81%	2,724,619	55,115
11:27	19,715	2,635	- 11.79%	2,723,518	55,093
11:26	19,700	2,650	- 11.86%	2,721,431	55,052
11:25	19,700	2,650	- 11.86%	2,720,553	55,035
11:24	19,690	2,660	- 11.90%	2,719,428	55,013
11:23	19,680	2,670	- 11.95%	2,718,357	54,992
11:22	19,700	2,650	- 11.86%	2,717,362	54,972
11:21	19,670	2,680	- 11.99%	2,715,452	54,935