시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,780	2,570	- 11.50%	2,760,829	55,831
11:39	19,780	2,570	- 11.50%	2,759,930	55,814
11:38	19,780	2,570	- 11.50%	2,759,608	55,807
11:37	19,780	2,570	- 11.50%	2,756,260	55,741
11:36	19,780	2,570	- 11.50%	2,754,615	55,709
11:35	19,820	2,530	- 11.32%	2,748,387	55,585
11:34	19,810	2,540	- 11.37%	2,746,625	55,550
11:33	19,740	2,610	- 11.68%	2,735,863	55,337
11:32	19,800	2,550	- 11.41%	2,731,672	55,254
11:31	19,780	2,570	- 11.50%	2,730,482	55,231