시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,770	2,580	- 11.54%	2,775,229	56,116
11:49	19,760	2,590	- 11.59%	2,774,272	56,097
11:48	19,770	2,580	- 11.54%	2,773,582	56,084
11:47	19,750	2,600	- 11.63%	2,772,758	56,067
11:46	19,760	2,590	- 11.59%	2,770,385	56,020
11:45	19,760	2,590	- 11.59%	2,769,830	56,009
11:44	19,770	2,580	- 11.54%	2,766,886	55,951
11:43	19,790	2,560	- 11.45%	2,762,686	55,868
11:42	19,780	2,570	- 11.50%	2,762,340	55,861
11:41	19,790	2,560	- 11.45%	2,761,406	55,843