시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,760	2,590	- 11.59%	2,791,025	56,428
11:59	19,780	2,570	- 11.50%	2,787,276	56,354
11:58	19,790	2,560	- 11.45%	2,786,839	56,346
11:57	19,790	2,560	- 11.45%	2,785,973	56,328
11:56	19,740	2,610	- 11.68%	2,784,820	56,306
11:55	19,770	2,580	- 11.54%	2,781,343	56,237
11:54	19,780	2,570	- 11.50%	2,777,738	56,166
11:53	19,790	2,560	- 11.45%	2,776,855	56,148
11:52	19,780	2,570	- 11.50%	2,776,235	56,136
11:51	19,780	2,570	- 11.50%	2,775,713	56,126