시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,750	2,600	- 11.63%	2,816,729	56,937
12:09	19,790	2,560	- 11.45%	2,810,651	56,817
12:08	19,820	2,530	- 11.32%	2,806,449	56,734
12:07	19,850	2,500	- 11.19%	2,803,802	56,682
12:06	19,850	2,500	- 11.19%	2,800,624	56,619
12:05	19,840	2,510	- 11.23%	2,798,616	56,579
12:04	19,850	2,500	- 11.19%	2,796,333	56,533
12:03	19,850	2,500	- 11.19%	2,795,269	56,512
12:02	19,800	2,550	- 11.41%	2,793,769	56,483
12:01	19,800	2,550	- 11.41%	2,792,466	56,457