시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,610	2,740	- 12.26%	3,367,006	67,793
15:09	19,640	2,710	- 12.13%	3,349,448	67,448
15:08	19,650	2,700	- 12.08%	3,336,055	67,185
15:07	19,670	2,680	- 11.99%	3,324,413	66,956
15:06	19,670	2,680	- 11.99%	3,314,366	66,759
15:05	19,675	2,675	- 11.97%	3,308,886	66,651
15:04	19,680	2,670	- 11.95%	3,301,544	66,506
15:03	19,690	2,660	- 11.90%	3,295,787	66,393
15:02	19,710	2,640	- 11.81%	3,284,760	66,176
15:01	19,710	2,640	- 11.81%	3,278,400	66,050