시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,710	2,640	- 11.81%	2,844,345	57,482
12:19	19,710	2,640	- 11.81%	2,841,945	57,435
12:18	19,715	2,635	- 11.79%	2,839,139	57,380
12:17	19,700	2,650	- 11.86%	2,838,244	57,362
12:16	19,720	2,630	- 11.77%	2,833,436	57,267
12:15	19,720	2,630	- 11.77%	2,832,052	57,240
12:14	19,740	2,610	- 11.68%	2,829,210	57,184
12:13	19,720	2,630	- 11.77%	2,827,109	57,142
12:12	19,730	2,620	- 11.72%	2,825,557	57,112
12:11	19,750	2,600	- 11.63%	2,820,168	57,005