시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,780	2,570	- 11.50%	2,862,136	57,833
12:29	19,780	2,570	- 11.50%	2,861,302	57,816
12:28	19,780	2,570	- 11.50%	2,860,744	57,805
12:27	19,765	2,585	- 11.57%	2,859,769	57,786
12:26	19,730	2,620	- 11.72%	2,859,711	57,785
12:25	19,715	2,635	- 11.79%	2,856,172	57,715
12:24	19,710	2,640	- 11.81%	2,851,586	57,625
12:23	19,720	2,630	- 11.77%	2,850,758	57,608
12:22	19,710	2,640	- 11.81%	2,849,532	57,584
12:21	19,710	2,640	- 11.81%	2,848,278	57,560