시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,790	2,560	- 11.45%	2,880,129	58,189
12:39	19,780	2,570	- 11.50%	2,879,310	58,173
12:38	19,750	2,600	- 11.63%	2,879,030	58,167
12:37	19,750	2,600	- 11.63%	2,878,244	58,152
12:36	19,750	2,600	- 11.63%	2,876,642	58,120
12:35	19,780	2,570	- 11.50%	2,870,119	57,991
12:34	19,790	2,560	- 11.45%	2,868,750	57,964
12:33	19,810	2,540	- 11.37%	2,866,795	57,925
12:32	19,840	2,510	- 11.23%	2,864,910	57,888
12:31	19,810	2,540	- 11.37%	2,863,031	57,851