시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,700	2,650	- 11.86%	2,911,756	58,812
12:49	19,690	2,660	- 11.90%	2,908,636	58,751
12:48	19,680	2,670	- 11.95%	2,907,129	58,721
12:47	19,710	2,640	- 11.81%	2,895,859	58,499
12:46	19,710	2,640	- 11.81%	2,893,102	58,445
12:45	19,720	2,630	- 11.77%	2,889,906	58,382
12:44	19,750	2,600	- 11.63%	2,885,477	58,295
12:43	19,780	2,570	- 11.50%	2,883,168	58,249
12:42	19,800	2,550	- 11.41%	2,882,046	58,227
12:41	19,790	2,560	- 11.45%	2,881,341	58,213