시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,680	2,670	- 11.95%	2,947,020	59,506
12:59	19,680	2,670	- 11.95%	2,945,589	59,478
12:58	19,670	2,680	- 11.99%	2,943,653	59,440
12:57	19,660	2,690	- 12.04%	2,942,920	59,425
12:56	19,670	2,680	- 11.99%	2,941,815	59,403
12:55	19,650	2,700	- 12.08%	2,937,055	59,310
12:54	19,660	2,690	- 12.04%	2,934,250	59,255
12:53	19,660	2,690	- 12.04%	2,929,691	59,165
12:52	19,680	2,670	- 11.95%	2,917,885	58,933
12:51	19,680	2,670	- 11.95%	2,913,864	58,854