시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,720	2,630	- 11.77%	3,008,573	60,722
13:19	19,700	2,650	- 11.86%	3,004,708	60,646
13:18	19,730	2,620	- 11.72%	3,000,910	60,571
13:17	19,740	2,610	- 11.68%	3,000,383	60,561
13:16	19,750	2,600	- 11.63%	2,999,841	60,550
13:15	19,710	2,640	- 11.81%	2,998,793	60,530
13:14	19,710	2,640	- 11.81%	2,996,278	60,480
13:13	19,700	2,650	- 11.86%	2,994,161	60,438
13:12	19,770	2,580	- 11.54%	2,989,713	60,350
13:11	19,790	2,560	- 11.45%	2,986,661	60,290