시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,720	2,630	- 11.77%	3,043,154	61,406
13:29	19,720	2,630	- 11.77%	3,042,049	61,384
13:28	19,750	2,600	- 11.63%	3,037,219	61,289
13:27	19,765	2,585	- 11.57%	3,035,808	61,261
13:26	19,780	2,570	- 11.50%	3,033,515	61,215
13:25	19,760	2,590	- 11.59%	3,032,407	61,193
13:24	19,815	2,535	- 11.34%	3,017,749	60,903
13:23	19,760	2,590	- 11.59%	3,016,709	60,883
13:22	19,730	2,620	- 11.72%	3,013,544	60,820
13:21	19,710	2,640	- 11.81%	3,012,834	60,806