시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,830	2,520	- 11.28%	3,062,784	61,793
13:39	19,760	2,590	- 11.59%	3,055,271	61,645
13:38	19,750	2,600	- 11.63%	3,053,574	61,611
13:37	19,730	2,620	- 11.72%	3,052,611	61,592
13:36	19,740	2,610	- 11.68%	3,051,775	61,576
13:35	19,740	2,610	- 11.68%	3,050,494	61,550
13:34	19,740	2,610	- 11.68%	3,049,526	61,531
13:33	19,720	2,630	- 11.77%	3,048,467	61,510
13:32	19,720	2,630	- 11.77%	3,047,805	61,497
13:31	19,700	2,650	- 11.86%	3,046,868	61,479