시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,800	2,550	- 11.41%	3,083,745	62,209
13:49	19,800	2,550	- 11.41%	3,080,082	62,136
13:48	19,800	2,550	- 11.41%	3,079,306	62,121
13:47	19,810	2,540	- 11.37%	3,075,611	62,048
13:46	19,820	2,530	- 11.32%	3,071,773	61,972
13:45	19,820	2,530	- 11.32%	3,069,351	61,924
13:44	19,820	2,530	- 11.32%	3,068,170	61,900
13:43	19,830	2,520	- 11.28%	3,067,340	61,884
13:42	19,800	2,550	- 11.41%	3,066,307	61,863
13:41	19,800	2,550	- 11.41%	3,065,160	61,840