시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,550	2,800	- 12.53%	3,519,894	70,788
15:19	19,630	2,720	- 12.17%	3,456,394	69,546
15:18	19,650	2,700	- 12.08%	3,445,232	69,327
15:17	19,660	2,690	- 12.04%	3,438,094	69,187
15:16	19,670	2,680	- 11.99%	3,430,987	69,047
15:15	19,690	2,660	- 11.90%	3,429,042	69,009
15:14	19,670	2,680	- 11.99%	3,424,921	68,928
15:13	19,580	2,770	- 12.39%	3,408,983	68,616
15:12	19,620	2,730	- 12.22%	3,379,747	68,043
15:11	19,630	2,720	- 12.17%	3,376,562	67,980