시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,000	2,650	- 7.43%	381,774	12,891
13:59	33,000	2,650	- 7.43%	381,421	12,879
13:58	33,000	2,650	- 7.43%	380,741	12,857
13:57	33,000	2,650	- 7.43%	379,941	12,830
13:56	33,050	2,600	- 7.29%	362,034	12,239
13:55	33,050	2,600	- 7.29%	361,590	12,225
13:54	33,050	2,600	- 7.29%	361,323	12,216
13:53	33,050	2,600	- 7.29%	360,809	12,199
13:52	33,050	2,600	- 7.29%	360,531	12,190
13:51	33,050	2,600	- 7.29%	358,953	12,137