시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,050	2,600	- 7.29%	388,076	13,099
14:09	33,000	2,650	- 7.43%	386,896	13,060
14:08	33,000	2,650	- 7.43%	386,498	13,047
14:07	33,100	2,550	- 7.15%	385,858	13,026
14:06	33,050	2,600	- 7.29%	384,085	12,967
14:05	33,050	2,600	- 7.29%	383,758	12,956
14:04	33,050	2,600	- 7.29%	383,580	12,950
14:03	33,100	2,550	- 7.15%	383,266	12,940
14:02	33,100	2,550	- 7.15%	382,890	12,928
14:01	33,100	2,550	- 7.15%	382,268	12,907