시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,000	2,650	- 7.43%	394,870	13,323
14:19	32,950	2,700	- 7.57%	394,644	13,316
14:18	32,950	2,700	- 7.57%	394,210	13,301
14:17	33,000	2,650	- 7.43%	393,375	13,274
14:16	33,000	2,650	- 7.43%	392,893	13,258
14:15	33,000	2,650	- 7.43%	392,491	13,245
14:14	33,050	2,600	- 7.29%	390,421	13,176
14:13	33,050	2,600	- 7.29%	390,157	13,168
14:12	33,000	2,650	- 7.43%	389,546	13,147
14:11	33,000	2,650	- 7.43%	389,005	13,130