시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,000	2,650	- 7.43%	400,323	13,503
14:29	33,050	2,600	- 7.29%	399,922	13,490
14:28	33,050	2,600	- 7.29%	399,154	13,464
14:27	33,000	2,650	- 7.43%	399,090	13,462
14:26	33,050	2,600	- 7.29%	397,865	13,422
14:25	33,000	2,650	- 7.43%	397,754	13,418
14:24	33,000	2,650	- 7.43%	397,433	13,408
14:23	32,950	2,700	- 7.57%	397,137	13,398
14:22	33,050	2,600	- 7.29%	396,650	13,382
14:21	33,050	2,600	- 7.29%	395,493	13,344