시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,100	2,550	- 7.15%	407,751	13,749
14:39	33,150	2,500	- 7.01%	406,030	13,692
14:38	33,100	2,550	- 7.15%	405,744	13,682
14:37	33,050	2,600	- 7.29%	405,137	13,662
14:36	33,100	2,550	- 7.15%	404,687	13,647
14:35	33,100	2,550	- 7.15%	403,987	13,624
14:34	33,100	2,550	- 7.15%	403,577	13,610
14:33	33,000	2,650	- 7.43%	403,117	13,595
14:32	33,050	2,600	- 7.29%	401,802	13,552
14:31	33,050	2,600	- 7.29%	401,030	13,526